Plus Therapeutics Inc (PSTV)

USD 0.51

(-1.92%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2002 2.9 2.9 2.9 2.9 -
28 Mar, 2002 2.9 2.9 2.9 2.9 -
27 Mar, 2002 3.0 3.0 3.0 3.0 -
26 Mar, 2002 3.0 3.0 3.0 3.0 -
25 Mar, 2002 2.75 2.75 2.75 2.75 -
22 Mar, 2002 3.6 3.6 3.6 3.6 -
21 Mar, 2002 3.5 3.5 3.5 3.5 -
20 Mar, 2002 3.08 3.08 3.08 3.08 -
19 Mar, 2002 3.05 3.05 3.05 3.05 -
18 Mar, 2002 3.05 3.05 3.05 3.05 -