Plus Therapeutics Inc (PSTV)

USD 0.51

(-1.92%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2002 3.31 3.31 3.31 3.31 -
14 Mar, 2002 3.31 3.31 3.31 3.31 -
13 Mar, 2002 3.31 3.31 3.31 3.31 -
12 Mar, 2002 3.13 3.13 3.13 3.13 -
11 Mar, 2002 5.0 5.0 5.0 5.0 -
08 Mar, 2002 2.95 2.95 2.95 2.95 -
07 Mar, 2002 2.95 2.95 2.95 2.95 -
06 Mar, 2002 2.95 2.95 2.95 2.95 -
05 Mar, 2002 2.95 2.95 2.95 2.95 -
04 Mar, 2002 2.95 2.95 2.95 2.95 -