Plus Therapeutics Inc (PSTV)

USD 0.49

(-2.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2002 2.8 2.8 2.8 2.8 -
27 Feb, 2002 2.8 2.8 2.8 2.8 -
26 Feb, 2002 2.8 2.8 2.8 2.8 -
25 Feb, 2002 2.75 2.75 2.75 2.75 -
22 Feb, 2002 2.75 2.75 2.75 2.75 -
21 Feb, 2002 2.75 2.75 2.75 2.75 -
20 Feb, 2002 2.75 2.75 2.75 2.75 -
19 Feb, 2002 2.75 2.75 2.75 2.75 -
15 Feb, 2002 2.75 2.75 2.75 2.75 -
14 Feb, 2002 2.85 2.85 2.85 2.85 -