Plus Therapeutics Inc (PSTV)

USD 0.57

(-16.18%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2001 3.4 3.4 3.4 3.4 -
19 Oct, 2001 3.35 3.35 3.35 3.35 -
18 Oct, 2001 3.35 3.35 3.35 3.35 -
17 Oct, 2001 3.35 3.35 3.35 3.35 -
16 Oct, 2001 3.5 3.5 3.5 3.5 -
15 Oct, 2001 3.5 3.5 3.5 3.5 -
12 Oct, 2001 3.5 3.5 3.5 3.5 -
11 Oct, 2001 3.55 3.55 3.55 3.55 -
10 Oct, 2001 3.55 3.55 3.55 3.55 -
09 Oct, 2001 3.55 3.55 3.55 3.55 -