Plus Therapeutics Inc (PSTV)

USD 0.7

(-13.58%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 2.95 2.95 2.95 2.95 -
19 Sep, 2001 2.7 2.7 2.7 2.7 -
18 Sep, 2001 2.7 2.7 2.7 2.7 -
17 Sep, 2001 2.7 2.7 2.7 2.7 -
10 Sep, 2001 2.7 2.7 2.7 2.7 -
07 Sep, 2001 3.25 3.25 3.25 3.25 -
06 Sep, 2001 3.25 3.25 3.25 3.25 -
05 Sep, 2001 3.25 3.25 3.25 3.25 -
04 Sep, 2001 4.0 4.0 4.0 4.0 -
31 Aug, 2001 4.0 4.0 4.0 4.0 -