Plus Therapeutics Inc (PSTV)

USD 0.57

(-15.53%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2001 3.1 3.1 3.1 3.1 -
05 Oct, 2001 3.55 3.55 3.55 3.55 -
04 Oct, 2001 3.55 3.55 3.55 3.55 -
03 Oct, 2001 2.82 2.82 2.82 2.82 -
02 Oct, 2001 2.82 2.82 2.82 2.82 -
01 Oct, 2001 2.82 2.82 2.82 2.82 -
28 Sep, 2001 2.82 2.82 2.82 2.82 -
27 Sep, 2001 2.82 2.82 2.82 2.82 -
26 Sep, 2001 2.82 2.82 2.82 2.82 -
25 Sep, 2001 2.82 2.82 2.82 2.82 -