Plus Therapeutics Inc (PSTV)

USD 0.49

(4.26%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2001 3.2 3.2 3.2 3.2 -
28 Nov, 2001 3.2 3.2 3.2 3.2 -
27 Nov, 2001 3.2 3.2 3.2 3.2 -
26 Nov, 2001 3.2 3.2 3.2 3.2 -
23 Nov, 2001 3.2 3.2 3.2 3.2 -
21 Nov, 2001 3.13 3.13 3.13 3.13 -
20 Nov, 2001 3.5 3.5 3.5 3.5 -
19 Nov, 2001 3.5 3.5 3.5 3.5 -
16 Nov, 2001 3.35 3.35 3.35 3.35 -
15 Nov, 2001 3.35 3.35 3.35 3.35 -