Peloton Interactive Inc (PTON)
USD 7.51
(-3.47%)
USD 7.51
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.79 | 3.99 | 3.79 | 3.84 | 18.38 Million |
| 11 Jun, 2024 | 3.57 | 3.63 | 3.51 | 3.58 | 6.86 Million |
| 10 Jun, 2024 | 3.62 | 3.7 | 3.58 | 3.64 | 5.39 Million |
| 07 Jun, 2024 | 3.65 | 3.72 | 3.6 | 3.66 | 9.78 Million |
| 06 Jun, 2024 | 3.77 | 3.84 | 3.73 | 3.74 | 9.72 Million |
| 05 Jun, 2024 | 3.65 | 3.81 | 3.65 | 3.78 | 10.59 Million |
| 04 Jun, 2024 | 3.6 | 3.71 | 3.56 | 3.62 | 8.7 Million |
| 03 Jun, 2024 | 3.7 | 3.79 | 3.59 | 3.65 | 18.36 Million |
| 31 May, 2024 | 3.5 | 3.64 | 3.45 | 3.64 | 19.89 Million |
| 30 May, 2024 | 3.15 | 3.48 | 3.15 | 3.47 | 26.1 Million |
PUBM
PULM
PVBC
PTMN
PTNM
PTNT