Peloton Interactive Inc (PTON)
USD 7.51
(-3.47%)
USD 7.51
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.43 | 3.52 | 3.41 | 3.44 | 5.8 Million |
| 26 Jun, 2024 | 3.35 | 3.46 | 3.34 | 3.46 | 6.26 Million |
| 25 Jun, 2024 | 3.61 | 3.61 | 3.32 | 3.37 | 11.3 Million |
| 24 Jun, 2024 | 3.59 | 3.73 | 3.46 | 3.63 | 12.76 Million |
| 21 Jun, 2024 | 3.63 | 3.65 | 3.52 | 3.61 | 9.82 Million |
| 20 Jun, 2024 | 3.76 | 3.8 | 3.62 | 3.63 | 7.96 Million |
| 18 Jun, 2024 | 3.92 | 3.94 | 3.78 | 3.79 | 7.27 Million |
| 17 Jun, 2024 | 3.8 | 3.99 | 3.78 | 3.95 | 16.73 Million |
| 14 Jun, 2024 | 3.65 | 3.87 | 3.62 | 3.81 | 8.3 Million |
| 13 Jun, 2024 | 3.87 | 3.89 | 3.65 | 3.71 | 9.13 Million |
PUBM
PULM
PVBC
PTMN
PTNM
PTNT