Peloton Interactive Inc (PTON)
USD 7.57
(-0.13%)
USD 7.57
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 3.15 | 3.48 | 3.15 | 3.47 | 26.1 Million |
| 29 May, 2024 | 2.93 | 3.16 | 2.91 | 3.14 | 16.7 Million |
| 28 May, 2024 | 3.2 | 3.25 | 2.96 | 2.99 | 18.98 Million |
| 24 May, 2024 | 3.26 | 3.29 | 3.15 | 3.15 | 11.18 Million |
| 23 May, 2024 | 3.41 | 3.44 | 3.18 | 3.23 | 17.58 Million |
| 22 May, 2024 | 3.29 | 3.53 | 3.27 | 3.43 | 33.97 Million |
| 21 May, 2024 | 3.59 | 3.59 | 3.24 | 3.27 | 67.99 Million |
| 20 May, 2024 | 3.89 | 4.0 | 3.77 | 3.91 | 14.24 Million |
| 17 May, 2024 | 3.86 | 4.06 | 3.82 | 3.92 | 11.06 Million |
| 16 May, 2024 | 4.03 | 4.18 | 3.82 | 3.89 | 18.19 Million |
PUBM
PULM
PVBC
PTMN
PTNM
PTNT