Peloton Interactive Inc (PTON)
USD 7.57
(-0.13%)
USD 7.57
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 3.11 | 3.21 | 3.05 | 3.09 | 12.91 Million |
| 16 Apr, 2024 | 3.24 | 3.25 | 3.07 | 3.1 | 15.22 Million |
| 15 Apr, 2024 | 3.55 | 3.57 | 3.27 | 3.29 | 12.88 Million |
| 12 Apr, 2024 | 3.67 | 3.71 | 3.5 | 3.55 | 7.78 Million |
| 11 Apr, 2024 | 3.71 | 3.77 | 3.58 | 3.72 | 8.39 Million |
| 10 Apr, 2024 | 3.76 | 3.77 | 3.56 | 3.65 | 14.75 Million |
| 09 Apr, 2024 | 3.72 | 4.03 | 3.72 | 3.95 | 10.27 Million |
| 08 Apr, 2024 | 3.66 | 3.82 | 3.65 | 3.74 | 7.1 Million |
| 05 Apr, 2024 | 3.75 | 3.82 | 3.57 | 3.62 | 20.3 Million |
| 04 Apr, 2024 | 4.1 | 4.17 | 3.77 | 3.81 | 14.99 Million |
PUBM
PULM
PVBC
PTMN
PTNM
PTNT