Peloton Interactive Inc (PTON)
USD 7.57
(-0.13%)
USD 7.57
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 3.15 | 3.39 | 3.08 | 3.22 | 19.33 Million |
| 30 Apr, 2024 | 3.2 | 3.3 | 3.11 | 3.11 | 10.92 Million |
| 29 Apr, 2024 | 3.19 | 3.34 | 3.16 | 3.3 | 11.55 Million |
| 26 Apr, 2024 | 3.06 | 3.24 | 3.02 | 3.16 | 10.24 Million |
| 25 Apr, 2024 | 3.0 | 3.06 | 2.91 | 3.03 | 10.13 Million |
| 24 Apr, 2024 | 3.15 | 3.17 | 3.0 | 3.06 | 9.94 Million |
| 23 Apr, 2024 | 3.05 | 3.28 | 3.04 | 3.13 | 9.76 Million |
| 22 Apr, 2024 | 3.05 | 3.08 | 2.92 | 3.05 | 13.46 Million |
| 19 Apr, 2024 | 3.0 | 3.15 | 2.97 | 3.03 | 10.34 Million |
| 18 Apr, 2024 | 3.08 | 3.23 | 3.02 | 3.06 | 10.74 Million |
PUBM
PULM
PVBC
PTMN
PTNM
PTNT