Peloton Interactive Inc (PTON)
USD 7.57
(-0.13%)
USD 7.57
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 4.32 | 4.38 | 4.05 | 4.07 | 14.55 Million |
| 14 May, 2024 | 4.36 | 4.81 | 4.2 | 4.23 | 27.49 Million |
| 13 May, 2024 | 4.33 | 4.54 | 4.19 | 4.19 | 18.75 Million |
| 10 May, 2024 | 4.47 | 4.51 | 4.17 | 4.21 | 12.32 Million |
| 09 May, 2024 | 3.95 | 4.47 | 3.94 | 4.46 | 22.41 Million |
| 08 May, 2024 | 3.94 | 3.95 | 3.74 | 3.94 | 22.3 Million |
| 07 May, 2024 | 4.13 | 4.19 | 3.85 | 4.09 | 59.36 Million |
| 06 May, 2024 | 3.39 | 3.67 | 3.37 | 3.54 | 22.99 Million |
| 03 May, 2024 | 3.17 | 3.61 | 3.17 | 3.43 | 34.79 Million |
| 02 May, 2024 | 3.61 | 3.8 | 2.7 | 3.13 | 62.21 Million |
PUBM
PULM
PVBC
PTMN
PTNM
PTNT