Peloton Interactive Inc (PTON)
USD 7.6
(0.4%)
USD 7.6
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 6.24 | 6.52 | 6.22 | 6.38 | 7.72 Million |
| 30 Aug, 2023 | 5.9 | 6.33 | 5.8 | 6.24 | 10.38 Million |
| 29 Aug, 2023 | 5.82 | 6.17 | 5.74 | 6.08 | 8.94 Million |
| 28 Aug, 2023 | 5.87 | 6.02 | 5.74 | 5.86 | 8.67 Million |
| 25 Aug, 2023 | 5.56 | 5.97 | 5.54 | 5.83 | 15.52 Million |
| 24 Aug, 2023 | 5.35 | 5.69 | 5.27 | 5.52 | 18.88 Million |
| 23 Aug, 2023 | 5.15 | 5.8 | 5.05 | 5.41 | 69.16 Million |
| 22 Aug, 2023 | 7.13 | 7.49 | 6.93 | 6.99 | 15.96 Million |
| 21 Aug, 2023 | 7.03 | 7.15 | 6.86 | 7.02 | 7.98 Million |
| 18 Aug, 2023 | 6.8 | 7.07 | 6.7 | 7.01 | 9.38 Million |
PUBM
PULM
PVBC
PTMN
PTNM
PTNT