Pulmatrix Inc (PULM)
USD 4.77
(1.06%)
USD 4.77
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 3.04 | 3.04 | 2.8 | 2.85 | 2435.00 |
| 17 Apr, 2017 | 3.05 | 3.12 | 2.99 | 3.01 | 1187.00 |
| 13 Apr, 2017 | 3.07 | 3.07 | 3.01 | 3.03 | 1354.00 |
| 12 Apr, 2017 | 3.1 | 3.1 | 3.02 | 3.07 | 1317.00 |
| 11 Apr, 2017 | 3.0 | 3.14 | 2.98 | 3.1 | 3737.00 |
| 10 Apr, 2017 | 2.97 | 3.38 | 2.94 | 3.08 | 7688.00 |
| 07 Apr, 2017 | 3.02 | 3.03 | 2.93 | 3.0 | 1321.00 |
| 06 Apr, 2017 | 3.05 | 3.07 | 2.81 | 3.04 | 4083.00 |
| 05 Apr, 2017 | 3.09 | 3.14 | 3.0 | 3.02 | 3328.00 |
| 04 Apr, 2017 | 3.32 | 3.4 | 3.1 | 3.12 | 4976.00 |
PVBC
PVLA
PWM
PTNT
PTON
PUBM