Pulmatrix Inc (PULM)

USD 4.77

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 3.51 3.57 3.3 3.3 6142.00
31 Mar, 2017 3.43 3.6 3.35 3.49 18.87 Thousand
30 Mar, 2017 3.4 3.49 3.26 3.39 5146.00
29 Mar, 2017 3.22 3.53 3.03 3.23 18.13 Thousand
28 Mar, 2017 3.46 3.46 3.18 3.2 6428.00
27 Mar, 2017 3.54 3.75 3.42 3.47 6709.00
24 Mar, 2017 3.55 3.72 3.41 3.54 9734.00
23 Mar, 2017 3.8 3.84 3.49 3.6 15.59 Thousand
22 Mar, 2017 4.45 4.59 3.83 3.9 68.94 Thousand
21 Mar, 2017 2.83 4.1 2.77 3.88 114.22 Thousand