Pulmatrix Inc (PULM)

USD 4.77

(1.06%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 2.7 2.99 2.68 2.78 11.1 Thousand
17 Mar, 2017 2.35 3.77 2.32 3.09 104.5 Thousand
16 Mar, 2017 2.54 2.67 2.27 2.34 9689.00
15 Mar, 2017 2.75 2.8 2.42 2.52 6892.00
14 Mar, 2017 3.06 3.1 2.64 2.76 5383.00
13 Mar, 2017 3.33 3.33 3.0 3.22 3577.00
10 Mar, 2017 3.54 3.75 3.24 3.35 4002.00
09 Mar, 2017 3.52 3.62 3.39 3.5 1864.00
08 Mar, 2017 3.55 3.79 3.42 3.55 3260.00
07 Mar, 2017 3.69 3.8 3.34 3.57 4636.00