Pulmatrix Inc (PULM)
USD 4.77
(1.06%)
USD 4.77
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 6.13 | 6.4 | 3.55 | 3.86 | 85.52 Thousand |
| 02 Feb, 2017 | 3.79 | 6.98 | 3.71 | 5.1 | 262.48 Thousand |
| 01 Feb, 2017 | 2.25 | 4.4 | 2.2 | 3.73 | 147.96 Thousand |
| 31 Jan, 2017 | 2.5 | 2.55 | 2.0 | 2.15 | 18.46 Thousand |
| 30 Jan, 2017 | 2.83 | 2.86 | 2.27 | 2.65 | 52.58 Thousand |
| 27 Jan, 2017 | 2.3 | 3.4 | 2.27 | 3.37 | 130.71 Thousand |
| 26 Jan, 2017 | 1.5 | 2.59 | 1.42 | 2.22 | 101.58 Thousand |
| 25 Jan, 2017 | 1.12 | 2.03 | 1.12 | 1.64 | 67.21 Thousand |
| 24 Jan, 2017 | 1.0 | 1.28 | 1.0 | 1.11 | 4215.00 |
| 23 Jan, 2017 | 1.14 | 1.16 | 1.03 | 1.04 | 2793.00 |
PVBC
PVLA
PWM
PTNT
PTON
PUBM