Pulmatrix Inc (PULM)
USD 4.77
(1.06%)
USD 4.77
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 4.03 | 4.03 | 3.68 | 3.7 | 3204.00 |
| 03 Mar, 2017 | 4.19 | 4.19 | 3.93 | 3.93 | 2389.00 |
| 02 Mar, 2017 | 4.32 | 4.32 | 3.9 | 4.16 | 3690.00 |
| 01 Mar, 2017 | 4.17 | 4.34 | 3.95 | 4.08 | 3149.00 |
| 28 Feb, 2017 | 4.38 | 4.75 | 4.07 | 4.1 | 7051.00 |
| 27 Feb, 2017 | 4.15 | 4.58 | 3.71 | 4.58 | 7020.00 |
| 24 Feb, 2017 | 4.2 | 4.62 | 3.86 | 4.14 | 24.34 Thousand |
| 23 Feb, 2017 | 3.48 | 4.2 | 3.23 | 4.0 | 14.24 Thousand |
| 22 Feb, 2017 | 3.59 | 3.61 | 3.32 | 3.5 | 5699.00 |
| 21 Feb, 2017 | 4.04 | 4.09 | 3.58 | 3.59 | 8024.00 |
PVBC
PVLA
PWM
PTNT
PTON
PUBM