Pulmatrix Inc (PULM)
USD 4.77
(1.06%)
USD 4.77
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 4.15 | 4.32 | 3.98 | 4.01 | 5044.00 |
| 16 Feb, 2017 | 4.05 | 4.43 | 4.05 | 4.2 | 5341.00 |
| 15 Feb, 2017 | 4.05 | 4.44 | 4.05 | 4.11 | 11.21 Thousand |
| 14 Feb, 2017 | 4.18 | 4.35 | 3.96 | 4.1 | 10.92 Thousand |
| 13 Feb, 2017 | 4.65 | 4.65 | 4.27 | 4.34 | 9045.00 |
| 10 Feb, 2017 | 5.1 | 5.1 | 4.61 | 4.68 | 9629.00 |
| 09 Feb, 2017 | 5.06 | 5.34 | 4.84 | 4.95 | 20.72 Thousand |
| 08 Feb, 2017 | 4.51 | 5.24 | 4.4 | 4.93 | 33.29 Thousand |
| 07 Feb, 2017 | 5.29 | 5.38 | 4.32 | 4.92 | 34.1 Thousand |
| 06 Feb, 2017 | 4.25 | 5.45 | 4.12 | 4.98 | 94.99 Thousand |
PVBC
PVLA
PWM
PTNT
PTON
PUBM