Pulmatrix Inc (PULM)
USD 4.65
(-2.11%)
USD 4.65
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2015 | 4.74 | 5.26 | 4.73 | 5.03 | 43.00 |
| 02 Oct, 2015 | 4.74 | 4.87 | 4.7 | 4.87 | 15.00 |
| 01 Oct, 2015 | 5.1 | 5.1 | 4.69 | 4.98 | 34.00 |
| 30 Sep, 2015 | 4.33 | 6.14 | 4.33 | 4.91 | 381.00 |
| 29 Sep, 2015 | 4.84 | 4.95 | 4.3 | 4.53 | 93.00 |
| 28 Sep, 2015 | 4.79 | 4.91 | 4.32 | 4.91 | 16.00 |
| 25 Sep, 2015 | 4.94 | 5.43 | 4.75 | 4.79 | 13.00 |
| 24 Sep, 2015 | 5.15 | 5.15 | 5.0 | 5.15 | 20.00 |
| 23 Sep, 2015 | 4.98 | 5.33 | 4.98 | 5.21 | 29.00 |
| 22 Sep, 2015 | 5.1 | 5.34 | 5.01 | 5.01 | 10.00 |
PVBC
PVLA
PWM
PTNT
PTON
PUBM