Pulmatrix Inc (PULM)
USD 4.76
(-2.66%)
USD 4.76
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2015 | 5.58 | 5.58 | 5.15 | 5.55 | 40.00 |
| 02 Sep, 2015 | 5.66 | 5.7 | 5.28 | 5.32 | 80.00 |
| 01 Sep, 2015 | 5.31 | 5.69 | 5.31 | 5.69 | 8.00 |
| 31 Aug, 2015 | 5.55 | 5.69 | 5.22 | 5.69 | 16.00 |
| 28 Aug, 2015 | 5.53 | 5.63 | 5.25 | 5.63 | 47.00 |
| 27 Aug, 2015 | 5.0 | 5.98 | 4.9 | 5.5 | 50.00 |
| 26 Aug, 2015 | 4.5 | 5.0 | 4.32 | 5.0 | 18.00 |
| 25 Aug, 2015 | 4.51 | 4.96 | 4.5 | 4.96 | 35.00 |
| 24 Aug, 2015 | 5.13 | 5.13 | 4.3 | 4.3 | 98.00 |
| 21 Aug, 2015 | 6.06 | 6.06 | 5.5 | 5.76 | 72.00 |
PVBC
PVLA
PWM
PTNT
PTON
PUBM