Pulmatrix Inc (PULM)
USD 4.76
(-2.66%)
USD 4.76
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2015 | 5.1 | 5.47 | 4.85 | 4.85 | 125.00 |
| 17 Sep, 2015 | 5.64 | 5.65 | 4.96 | 5.09 | 76.00 |
| 16 Sep, 2015 | 5.64 | 5.88 | 5.41 | 5.58 | 32.00 |
| 15 Sep, 2015 | 5.31 | 5.92 | 5.31 | 5.74 | 23.00 |
| 14 Sep, 2015 | 5.25 | 5.85 | 5.25 | 5.5 | 14.00 |
| 11 Sep, 2015 | 5.95 | 5.98 | 5.4 | 5.49 | 48.00 |
| 10 Sep, 2015 | 5.69 | 6.34 | 5.5 | 5.7 | 101.00 |
| 09 Sep, 2015 | 5.55 | 5.7 | 5.36 | 5.7 | 30.00 |
| 08 Sep, 2015 | 5.48 | 5.67 | 5.4 | 5.51 | 20.00 |
| 04 Sep, 2015 | 5.5 | 5.52 | 5.13 | 5.5 | 14.00 |
PVBC
PVLA
PWM
PTNT
PTON
PUBM