Pulmatrix Inc (PULM)

USD 4.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2015 8.87 8.87 8.4 8.41 22.00
07 Jul, 2015 9.09 9.1 8.29 8.82 66.00
06 Jul, 2015 9.13 9.13 8.65 9.05 19.00
02 Jul, 2015 9.49 9.61 8.34 8.34 89.00
01 Jul, 2015 9.41 9.83 9.15 9.15 41.00
30 Jun, 2015 9.72 9.79 8.04 9.6 289.00
29 Jun, 2015 9.77 10.16 9.15 9.36 103.00
26 Jun, 2015 11.0 11.0 9.75 9.75 262.00
25 Jun, 2015 11.2 11.38 10.21 11.0 175.00
24 Jun, 2015 10.69 11.39 10.69 11.0 226.00