Pulmatrix Inc (PULM)

USD 4.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2015 10.8 10.9 10.51 10.87 122.00
22 Jun, 2015 10.03 10.96 9.62 10.86 436.00
19 Jun, 2015 11.6 11.6 10.2 10.35 175.00
18 Jun, 2015 12.84 12.84 11.12 11.21 163.00
17 Jun, 2015 12.45 12.45 11.08 11.95 245.00
16 Jun, 2015 14.55 14.55 11.41 11.8 633.00
15 Jun, 2015 4.43 5.13 4.29 5.06 1187.00
12 Jun, 2015 4.11 4.2 4.0 4.05 71.00
11 Jun, 2015 4.07 4.2 3.88 3.88 25.00
10 Jun, 2015 4.13 4.22 4.08 4.08 21.00