Pulmatrix Inc (PULM)
USD 4.96
(2.06%)
USD 4.96
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2015 | 4.24 | 4.5 | 4.24 | 4.35 | 41.00 |
| 05 Jun, 2015 | 4.6 | 4.69 | 4.06 | 4.2 | 139.00 |
| 04 Jun, 2015 | 4.06 | 4.85 | 4.0 | 4.21 | 481.00 |
| 03 Jun, 2015 | 4.19 | 4.2 | 3.76 | 3.81 | 95.00 |
| 02 Jun, 2015 | 3.75 | 4.24 | 3.75 | 4.05 | 20.00 |
| 01 Jun, 2015 | 4.01 | 4.01 | 3.74 | 4.0 | 4.00 |
| 29 May, 2015 | 4.07 | 4.07 | 3.75 | 3.97 | 13.00 |
| 28 May, 2015 | 3.8 | 4.15 | 3.8 | 4.03 | 22.00 |
| 27 May, 2015 | 4.06 | 4.06 | 3.67 | 3.7 | 24.00 |
| 26 May, 2015 | 4.0 | 4.1 | 3.91 | 4.07 | 18.00 |
PVBC
PVLA
PWM
PTNT
PTON
PUBM