Pulmatrix Inc (PULM)
USD 4.86
(-1.32%)
USD 4.86
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2015 | 4.1 | 4.1 | 3.97 | 3.99 | 14.00 |
| 20 May, 2015 | 3.93 | 4.0 | 3.82 | 3.85 | 5.00 |
| 19 May, 2015 | 3.77 | 3.97 | 3.66 | 3.73 | 8.00 |
| 18 May, 2015 | 3.92 | 3.95 | 3.85 | 3.85 | 3.00 |
| 15 May, 2015 | 4.07 | 4.07 | 4.04 | 4.04 | 2.00 |
| 14 May, 2015 | 4.07 | 4.1 | 3.81 | 4.02 | 17.00 |
| 13 May, 2015 | 3.95 | 4.12 | 3.9 | 4.12 | 44.00 |
| 12 May, 2015 | 3.7 | 3.72 | 3.65 | 3.7 | 12.00 |
| 11 May, 2015 | 3.82 | 4.05 | 3.75 | 3.85 | 15.00 |
| 08 May, 2015 | 3.85 | 3.98 | 3.65 | 3.65 | 4.00 |
PVBC
PVLA
PWM
PTNT
PTON
PUBM