USD 6.11
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2024 | 1.79 | 1.79 | 1.76 | 1.79 | 7568.00 |
20 Feb, 2024 | 1.85 | 1.9 | 1.74 | 1.78 | 8528.00 |
16 Feb, 2024 | 1.79 | 1.85 | 1.73 | 1.83 | 8077.00 |
15 Feb, 2024 | 1.79 | 1.85 | 1.76 | 1.84 | 20.7 Thousand |
14 Feb, 2024 | 1.74 | 1.8 | 1.74 | 1.79 | 5705.00 |
13 Feb, 2024 | 1.75 | 1.8 | 1.72 | 1.76 | 8574.00 |
12 Feb, 2024 | 1.73 | 1.76 | 1.71 | 1.73 | 4703.00 |
09 Feb, 2024 | 1.78 | 1.78 | 1.7 | 1.75 | 11.02 Thousand |
08 Feb, 2024 | 1.75 | 1.79 | 1.68 | 1.68 | 19.27 Thousand |
07 Feb, 2024 | 1.79 | 1.79 | 1.72 | 1.74 | 40.01 Thousand |
PVBC
PVLA
PWM
PTNT
PTON
PUBM