Pulmatrix Inc (PULM)

USD 6.16

(-4.2%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1.79 1.9 1.79 1.82 7606.00
19 Jan, 2024 1.77 1.78 1.73 1.77 8855.00
18 Jan, 2024 1.85 1.88 1.76 1.78 13.21 Thousand
17 Jan, 2024 1.93 1.94 1.85 1.86 24.74 Thousand
16 Jan, 2024 1.94 1.98 1.93 1.93 6598.00
12 Jan, 2024 1.98 1.98 1.95 1.96 3559.00
11 Jan, 2024 1.97 1.99 1.97 1.98 3099.00
10 Jan, 2024 2.01 2.05 2.01 2.04 2828.00
09 Jan, 2024 2.04 2.08 2.0 2.04 8931.00
08 Jan, 2024 2.01 2.08 1.85 2.03 115.72 Thousand