Provident Bancorp Inc (PVBC)

USD 12.73

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 13.05 13.16 13.05 13.16 2029.00
12 Jan, 2016 13.15 13.19 13.12 13.19 6013.00
11 Jan, 2016 13.09 13.2 13.09 13.16 7883.00
08 Jan, 2016 13.11 13.13 13.07 13.1 4315.00
07 Jan, 2016 13.08 13.19 13.08 13.19 9597.00
06 Jan, 2016 13.01 13.07 13.0 13.07 5053.00
05 Jan, 2016 13.0 13.1 12.95 12.95 10.63 Thousand
04 Jan, 2016 12.99 13.1 12.96 13.0 33.41 Thousand
31 Dec, 2015 13.38 13.46 12.96 12.99 6733.00
30 Dec, 2015 13.32 13.49 13.16 13.16 6284.00