Provident Bancorp Inc (PVBC)

USD 12.19

(-0.41%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2015 12.94 13.27 12.87 13.27 6442.00
17 Dec, 2015 12.95 13.43 12.85 12.85 47.33 Thousand
16 Dec, 2015 12.9 13.49 12.85 12.87 2628.00
15 Dec, 2015 12.88 12.88 12.85 12.86 6140.00
14 Dec, 2015 13.0 13.0 12.76 12.76 1457.00
11 Dec, 2015 12.76 12.82 12.76 12.82 1720.00
10 Dec, 2015 12.85 13.18 12.76 12.85 3549.00
09 Dec, 2015 12.95 13.17 12.77 12.86 9429.00
08 Dec, 2015 13.24 13.44 12.75 12.85 11.9 Thousand
07 Dec, 2015 12.85 12.98 12.8 12.85 21.56 Thousand