Provident Bancorp Inc (PVBC)

USD 12.16

(-0.82%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2015 12.72 12.74 12.66 12.68 4210.00
01 Dec, 2015 12.57 12.64 12.51 12.64 12.89 Thousand
30 Nov, 2015 12.63 12.63 12.55 12.58 3436.00
27 Nov, 2015 12.62 12.62 12.62 12.62 204.00
25 Nov, 2015 12.38 12.54 12.36 12.46 18.72 Thousand
24 Nov, 2015 12.51 12.51 12.43 12.43 13.55 Thousand
23 Nov, 2015 12.45 12.57 12.45 12.57 11.17 Thousand
20 Nov, 2015 12.45 12.53 12.38 12.51 5704.00
19 Nov, 2015 12.48 12.6 12.47 12.51 22.43 Thousand
18 Nov, 2015 12.38 12.43 12.36 12.37 7834.00