Provident Bancorp Inc (PVBC)

USD 12.19

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2015 12.65 12.65 12.51 12.51 1049.00
13 Oct, 2015 12.48 12.6 12.46 12.46 1106.00
12 Oct, 2015 12.62 12.62 12.46 12.46 647.00
08 Oct, 2015 12.43 12.74 12.38 12.57 9706.00
07 Oct, 2015 12.42 12.46 12.29 12.39 50.28 Thousand
06 Oct, 2015 12.35 12.54 12.33 12.43 3670.00
05 Oct, 2015 12.22 12.45 12.15 12.38 38.93 Thousand
02 Oct, 2015 12.34 12.45 12.12 12.37 49.28 Thousand
01 Oct, 2015 12.38 12.46 12.16 12.46 47.38 Thousand
30 Sep, 2015 12.45 12.48 12.19 12.39 61.37 Thousand