Provident Bancorp Inc (PVBC)

USD 12.14

(-0.08%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2015 12.07 12.37 12.06 12.14 41.75 Thousand
25 Sep, 2015 12.5 12.5 12.06 12.11 70.82 Thousand
24 Sep, 2015 12.42 12.5 12.36 12.5 8232.00
23 Sep, 2015 12.45 12.55 12.34 12.53 5459.00
22 Sep, 2015 12.31 12.55 12.28 12.37 70.23 Thousand
21 Sep, 2015 12.15 12.47 12.15 12.32 109.8 Thousand
18 Sep, 2015 12.93 13.0 11.26 11.26 483.94 Thousand
17 Sep, 2015 12.85 12.89 12.58 12.89 32.3 Thousand
16 Sep, 2015 12.8 12.92 12.75 12.9 27.01 Thousand
15 Sep, 2015 12.79 12.98 12.65 12.93 46.32 Thousand