Provident Bancorp Inc (PVBC)

USD 12.19

(0.33%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2015 12.28 12.48 12.28 12.35 5485.00
27 Oct, 2015 12.26 12.41 12.25 12.4 3428.00
26 Oct, 2015 12.4 12.45 12.26 12.26 31.89 Thousand
23 Oct, 2015 12.51 12.51 12.43 12.45 7513.00
22 Oct, 2015 12.51 12.51 12.46 12.46 1928.00
21 Oct, 2015 12.5 12.52 12.5 12.51 815.00
20 Oct, 2015 12.46 12.48 12.46 12.48 1170.00
19 Oct, 2015 12.56 12.63 12.56 12.61 2846.00
16 Oct, 2015 12.57 12.75 12.47 12.49 1516.00
15 Oct, 2015 12.64 12.7 12.58 12.69 6726.00