PolyPid (PYPD)
USD 3.96
(3.39%)
USD 3.96
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.67 | 3.67 | 3.55 | 3.64 | 41.7 Thousand |
| 17 Nov, 2025 | 3.55 | 3.7 | 3.55 | 3.64 | 59.2 Thousand |
| 14 Nov, 2025 | 3.52 | 3.6 | 3.51 | 3.59 | 8500.00 |
| 13 Nov, 2025 | 3.75 | 3.75 | 3.56 | 3.58 | 17.8 Thousand |
| 12 Nov, 2025 | 3.75 | 3.78 | 3.6 | 3.75 | 102.8 Thousand |
| 11 Nov, 2025 | 3.72 | 3.81 | 3.66 | 3.76 | 44 Thousand |
| 10 Nov, 2025 | 3.67 | 3.78 | 3.67 | 3.74 | 88.7 Thousand |
| 07 Nov, 2025 | 3.78 | 3.78 | 3.57 | 3.65 | 53.3 Thousand |
| 06 Nov, 2025 | 3.79 | 3.88 | 3.75 | 3.8 | 81.3 Thousand |
| 05 Nov, 2025 | 3.84 | 3.86 | 3.76 | 3.79 | 91.8 Thousand |
PYPL
PYXS
PZZA
PXLW
PXS
PXSAW