PolyPid (PYPD)
USD 3.96
(3.39%)
USD 3.96
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.83 | 3.89 | 3.8 | 3.84 | 144.7 Thousand |
| 03 Nov, 2025 | 3.82 | 3.85 | 3.76 | 3.79 | 95.4 Thousand |
| 31 Oct, 2025 | 3.8 | 3.88 | 3.59 | 3.83 | 61.9 Thousand |
| 30 Oct, 2025 | 3.84 | 3.85 | 3.79 | 3.84 | 104.7 Thousand |
| 29 Oct, 2025 | 3.71 | 3.84 | 3.71 | 3.8 | 151.7 Thousand |
| 28 Oct, 2025 | 3.66 | 3.77 | 3.6 | 3.71 | 209.1 Thousand |
| 27 Oct, 2025 | 3.5 | 3.75 | 3.4 | 3.61 | 322 Thousand |
| 24 Oct, 2025 | 3.49 | 3.5 | 3.35 | 3.44 | 25.1 Thousand |
| 23 Oct, 2025 | 3.14 | 3.45 | 3.14 | 3.44 | 57.1 Thousand |
| 22 Oct, 2025 | 3.19 | 3.24 | 3.1 | 3.18 | 21.2 Thousand |
PYPL
PYXS
PZZA
PXLW
PXS
PXSAW