Pyxis Oncology Inc (PYXS)
USD 1.37
(-0.72%)
USD 1.37
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 0.91 | 1.03 | 0.91 | 1.02 | 515.64 Thousand |
| 01 Apr, 2025 | 0.98 | 0.99 | 0.91 | 0.92 | 499.9 Thousand |
| 31 Mar, 2025 | 1.04 | 1.05 | 0.98 | 0.98 | 681.46 Thousand |
| 28 Mar, 2025 | 1.09 | 1.11 | 1.05 | 1.06 | 371.48 Thousand |
| 27 Mar, 2025 | 1.08 | 1.1 | 1.04 | 1.09 | 335.62 Thousand |
| 26 Mar, 2025 | 1.14 | 1.17 | 1.05 | 1.05 | 407.13 Thousand |
| 25 Mar, 2025 | 1.2 | 1.2 | 1.12 | 1.15 | 510.39 Thousand |
| 24 Mar, 2025 | 1.22 | 1.24 | 1.18 | 1.2 | 355.43 Thousand |
| 21 Mar, 2025 | 1.12 | 1.24 | 1.12 | 1.21 | 915.22 Thousand |
| 20 Mar, 2025 | 1.06 | 1.15 | 1.06 | 1.12 | 428.78 Thousand |
PZZA
QCOM
QCRH
PXSAW
PYPD
PYPL