Pyxis Oncology Inc (PYXS)
USD 1.37
(-0.72%)
USD 1.37
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1.08 | 1.12 | 1.05 | 1.07 | 452.94 Thousand |
| 18 Mar, 2025 | 1.24 | 1.24 | 1.06 | 1.06 | 515.33 Thousand |
| 17 Mar, 2025 | 1.13 | 1.19 | 1.12 | 1.16 | 333.59 Thousand |
| 14 Mar, 2025 | 1.1 | 1.13 | 1.07 | 1.11 | 511.76 Thousand |
| 13 Mar, 2025 | 1.13 | 1.15 | 1.06 | 1.07 | 483.11 Thousand |
| 12 Mar, 2025 | 1.05 | 1.15 | 1.05 | 1.11 | 700.57 Thousand |
| 11 Mar, 2025 | 1.08 | 1.09 | 0.99 | 1.04 | 779.73 Thousand |
| 10 Mar, 2025 | 1.11 | 1.15 | 1.06 | 1.07 | 386.94 Thousand |
| 07 Mar, 2025 | 1.18 | 1.2 | 1.14 | 1.16 | 327.86 Thousand |
| 06 Mar, 2025 | 1.15 | 1.21 | 1.13 | 1.18 | 411.25 Thousand |
PZZA
QCOM
QCRH
PXSAW
PYPD
PYPL