Pyxis Oncology Inc (PYXS)
USD 1.37
(-0.72%)
USD 1.37
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1.12 | 1.13 | 1.06 | 1.1 | 261.21 Thousand |
| 30 Apr, 2025 | 1.05 | 1.11 | 0.99 | 1.1 | 536.05 Thousand |
| 29 Apr, 2025 | 1.04 | 1.06 | 1.02 | 1.04 | 323.57 Thousand |
| 28 Apr, 2025 | 1.08 | 1.09 | 1.02 | 1.04 | 303.9 Thousand |
| 25 Apr, 2025 | 1.08 | 1.08 | 1.03 | 1.06 | 230.25 Thousand |
| 24 Apr, 2025 | 1.08 | 1.1 | 1.02 | 1.09 | 317.57 Thousand |
| 23 Apr, 2025 | 1.08 | 1.09 | 1.01 | 1.08 | 693.7 Thousand |
| 22 Apr, 2025 | 1.08 | 1.16 | 1.01 | 1.02 | 2.07 Million |
| 21 Apr, 2025 | 0.95 | 1.11 | 0.92 | 1.06 | 743.39 Thousand |
| 17 Apr, 2025 | 0.94 | 0.97 | 0.92 | 0.96 | 286.28 Thousand |
PZZA
QCOM
QCRH
PXSAW
PYPD
PYPL