Pyxis Oncology Inc (PYXS)
USD 1.33
(3.91%)
USD 1.33
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3.61 | 3.7 | 3.6 | 3.67 | 277.84 Thousand |
| 27 Sep, 2024 | 3.76 | 3.78 | 3.6 | 3.62 | 288.74 Thousand |
| 26 Sep, 2024 | 3.52 | 3.82 | 3.5 | 3.72 | 1.03 Million |
| 25 Sep, 2024 | 3.6 | 3.65 | 3.48 | 3.51 | 455.14 Thousand |
| 24 Sep, 2024 | 3.56 | 3.65 | 3.55 | 3.6 | 233.96 Thousand |
| 23 Sep, 2024 | 3.73 | 3.73 | 3.55 | 3.6 | 351.74 Thousand |
| 20 Sep, 2024 | 3.64 | 3.76 | 3.55 | 3.69 | 1.47 Million |
| 19 Sep, 2024 | 3.75 | 3.83 | 3.62 | 3.68 | 876.81 Thousand |
| 18 Sep, 2024 | 3.62 | 3.73 | 3.5 | 3.66 | 1.03 Million |
| 17 Sep, 2024 | 3.64 | 3.67 | 3.57 | 3.61 | 408.52 Thousand |
PZZA
QCOM
QCRH
PXSAW
PYPD
PYPL