Pyxis Oncology Inc (PYXS)
USD 1.47
(13.08%)
USD 1.47
(13.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.72 | 3.82 | 3.41 | 3.44 | 588.32 Thousand |
| 30 Aug, 2024 | 3.69 | 3.8 | 3.62 | 3.79 | 301.34 Thousand |
| 29 Aug, 2024 | 3.68 | 3.78 | 3.64 | 3.66 | 677.75 Thousand |
| 28 Aug, 2024 | 3.66 | 3.68 | 3.58 | 3.65 | 225.95 Thousand |
| 27 Aug, 2024 | 3.75 | 3.79 | 3.63 | 3.68 | 147.11 Thousand |
| 26 Aug, 2024 | 3.74 | 3.83 | 3.64 | 3.81 | 399.99 Thousand |
| 23 Aug, 2024 | 3.68 | 3.8 | 3.65 | 3.71 | 200.87 Thousand |
| 22 Aug, 2024 | 3.63 | 3.71 | 3.58 | 3.65 | 157.19 Thousand |
| 21 Aug, 2024 | 3.59 | 3.69 | 3.47 | 3.63 | 323.13 Thousand |
| 20 Aug, 2024 | 3.62 | 3.66 | 3.48 | 3.55 | 173.67 Thousand |
PZZA
QCOM
QCRH
PXSAW
PYPD
PYPL