Pyxis Oncology Inc (PYXS)
USD 1.33
(3.91%)
USD 1.33
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 3.79 | 3.79 | 3.59 | 3.61 | 389.81 Thousand |
| 13 Sep, 2024 | 3.7 | 3.83 | 3.65 | 3.78 | 437.1 Thousand |
| 12 Sep, 2024 | 3.64 | 3.74 | 3.61 | 3.64 | 216.64 Thousand |
| 11 Sep, 2024 | 3.79 | 3.82 | 3.59 | 3.64 | 363.06 Thousand |
| 10 Sep, 2024 | 3.59 | 3.89 | 3.5 | 3.82 | 396.2 Thousand |
| 09 Sep, 2024 | 3.49 | 3.61 | 3.48 | 3.59 | 262.63 Thousand |
| 06 Sep, 2024 | 3.51 | 3.55 | 3.39 | 3.5 | 255.36 Thousand |
| 05 Sep, 2024 | 3.55 | 3.56 | 3.43 | 3.5 | 163.2 Thousand |
| 04 Sep, 2024 | 3.42 | 3.52 | 3.42 | 3.51 | 221.53 Thousand |
| 03 Sep, 2024 | 3.72 | 3.82 | 3.41 | 3.44 | 588.32 Thousand |
PZZA
QCOM
QCRH
PXSAW
PYPD
PYPL