Pyxis Oncology Inc (PYXS)
USD 1.39
(2.96%)
USD 1.39
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.21 | 1.22 | 1.1 | 1.1 | 6.61 Million |
| 26 Jun, 2025 | 1.3 | 1.32 | 1.17 | 1.18 | 511.46 Thousand |
| 25 Jun, 2025 | 1.3 | 1.32 | 1.27 | 1.28 | 372.69 Thousand |
| 24 Jun, 2025 | 1.22 | 1.29 | 1.21 | 1.28 | 384.45 Thousand |
| 23 Jun, 2025 | 1.16 | 1.24 | 1.16 | 1.21 | 415.07 Thousand |
| 20 Jun, 2025 | 1.16 | 1.19 | 1.14 | 1.17 | 350.77 Thousand |
| 18 Jun, 2025 | 1.2 | 1.22 | 1.14 | 1.14 | 485.58 Thousand |
| 17 Jun, 2025 | 1.2 | 1.22 | 1.17 | 1.19 | 264.2 Thousand |
| 16 Jun, 2025 | 1.21 | 1.23 | 1.19 | 1.21 | 322.6 Thousand |
| 13 Jun, 2025 | 1.21 | 1.24 | 1.19 | 1.2 | 347.44 Thousand |
PZZA
QCOM
QCRH
PXSAW
PYPD
PYPL