Pyxis Oncology Inc (PYXS)
USD 1.83
(-6.15%)
USD 1.83
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.08 | 4.33 | 4.01 | 4.2 | 542.44 Thousand |
| 13 May, 2024 | 4.3 | 4.48 | 4.16 | 4.29 | 278.81 Thousand |
| 10 May, 2024 | 4.48 | 4.55 | 4.31 | 4.34 | 229.03 Thousand |
| 09 May, 2024 | 4.26 | 4.55 | 4.21 | 4.51 | 428.13 Thousand |
| 08 May, 2024 | 4.38 | 4.39 | 4.18 | 4.27 | 437.82 Thousand |
| 07 May, 2024 | 4.31 | 4.54 | 4.25 | 4.38 | 703.93 Thousand |
| 06 May, 2024 | 4.64 | 4.64 | 4.26 | 4.31 | 352.02 Thousand |
| 03 May, 2024 | 4.5 | 4.78 | 4.29 | 4.38 | 818.44 Thousand |
| 02 May, 2024 | 4.48 | 4.48 | 4.31 | 4.41 | 189.06 Thousand |
| 01 May, 2024 | 4.44 | 4.7 | 4.24 | 4.4 | 643.08 Thousand |
PZZA
QCOM
QCRH
PXSAW
PYPD
PYPL