Pyxis Oncology Inc (PYXS)
USD 1.83
(-6.15%)
USD 1.83
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.4 | 4.46 | 4.38 | 4.45 | 123.79 Thousand |
| 29 Apr, 2024 | 4.37 | 4.63 | 4.32 | 4.44 | 483.93 Thousand |
| 26 Apr, 2024 | 4.27 | 4.42 | 4.25 | 4.3 | 164.54 Thousand |
| 25 Apr, 2024 | 4.36 | 4.54 | 4.25 | 4.3 | 520.28 Thousand |
| 24 Apr, 2024 | 4.51 | 4.63 | 4.37 | 4.45 | 233.61 Thousand |
| 23 Apr, 2024 | 4.55 | 4.72 | 4.44 | 4.5 | 384.17 Thousand |
| 22 Apr, 2024 | 4.22 | 4.69 | 4.16 | 4.53 | 470.31 Thousand |
| 19 Apr, 2024 | 4.46 | 4.53 | 4.06 | 4.16 | 668.07 Thousand |
| 18 Apr, 2024 | 4.86 | 4.86 | 4.28 | 4.53 | 467.9 Thousand |
| 17 Apr, 2024 | 4.74 | 5.09 | 4.74 | 4.83 | 585.01 Thousand |
PZZA
QCOM
QCRH
PXSAW
PYPD
PYPL