Pyxis Oncology Inc (PYXS)
USD 1.83
(-6.15%)
USD 1.83
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.63 | 5.01 | 4.58 | 4.69 | 269.49 Thousand |
| 15 Apr, 2024 | 4.92 | 4.98 | 4.64 | 4.74 | 434.55 Thousand |
| 12 Apr, 2024 | 5.29 | 5.29 | 4.88 | 4.92 | 343.39 Thousand |
| 11 Apr, 2024 | 5.16 | 5.36 | 4.92 | 5.27 | 474.92 Thousand |
| 10 Apr, 2024 | 5.25 | 5.29 | 4.96 | 5.08 | 664.7 Thousand |
| 09 Apr, 2024 | 5.53 | 5.68 | 5.27 | 5.35 | 509.09 Thousand |
| 08 Apr, 2024 | 5.49 | 5.74 | 5.14 | 5.58 | 566.72 Thousand |
| 05 Apr, 2024 | 4.95 | 5.48 | 4.95 | 5.46 | 703.63 Thousand |
| 04 Apr, 2024 | 5.64 | 5.88 | 5.08 | 5.14 | 730.37 Thousand |
| 03 Apr, 2024 | 5.55 | 6.18 | 5.4 | 5.57 | 2.13 Million |
PZZA
QCOM
QCRH
PXSAW
PYPD
PYPL