Pyxis Oncology Inc (PYXS)
USD 1.83
(-6.15%)
USD 1.83
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.04 | 5.32 | 4.87 | 4.9 | 840.05 Thousand |
| 15 Mar, 2024 | 4.75 | 5.23 | 4.69 | 5.12 | 752.28 Thousand |
| 14 Mar, 2024 | 5.4 | 5.53 | 4.35 | 4.74 | 1.04 Million |
| 13 Mar, 2024 | 5.63 | 6.14 | 5.22 | 5.35 | 986.2 Thousand |
| 12 Mar, 2024 | 5.8 | 5.83 | 5.43 | 5.7 | 301.43 Thousand |
| 11 Mar, 2024 | 5.66 | 5.99 | 5.61 | 5.81 | 351.94 Thousand |
| 08 Mar, 2024 | 6.2 | 6.27 | 5.6 | 5.63 | 705.89 Thousand |
| 07 Mar, 2024 | 6.34 | 6.45 | 5.97 | 6.23 | 412.36 Thousand |
| 06 Mar, 2024 | 6.45 | 6.68 | 6.1 | 6.28 | 492.33 Thousand |
| 05 Mar, 2024 | 6.31 | 6.79 | 6.24 | 6.45 | 414.61 Thousand |
PZZA
QCOM
QCRH
PXSAW
PYPD
PYPL