Pyxis Oncology Inc (PYXS)
USD 1.83
(-6.15%)
USD 1.83
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.8 | 5.4 | 4.57 | 5.38 | 1.23 Million |
| 01 Apr, 2024 | 4.34 | 4.95 | 4.26 | 4.79 | 1.59 Million |
| 28 Mar, 2024 | 4.13 | 4.48 | 4.13 | 4.26 | 386.98 Thousand |
| 27 Mar, 2024 | 3.86 | 4.29 | 3.78 | 4.2 | 789.72 Thousand |
| 26 Mar, 2024 | 3.6 | 4.03 | 3.6 | 3.83 | 585.31 Thousand |
| 25 Mar, 2024 | 3.95 | 4.13 | 3.63 | 3.65 | 810.94 Thousand |
| 22 Mar, 2024 | 4.93 | 5.16 | 3.99 | 3.99 | 1.06 Million |
| 21 Mar, 2024 | 5.0 | 5.2 | 4.1 | 4.96 | 2.59 Million |
| 20 Mar, 2024 | 5.14 | 5.6 | 5.09 | 5.43 | 462.25 Thousand |
| 19 Mar, 2024 | 4.88 | 5.21 | 4.86 | 5.15 | 757.35 Thousand |
PZZA
QCOM
QCRH
PXSAW
PYPD
PYPL