Pyxis Oncology Inc (PYXS)
USD 1.37
(-0.72%)
USD 1.37
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1.08 | 1.11 | 1.03 | 1.11 | 382.02 Thousand |
| 14 May, 2025 | 1.2 | 1.2 | 1.06 | 1.07 | 369.69 Thousand |
| 13 May, 2025 | 1.16 | 1.19 | 1.11 | 1.19 | 793.83 Thousand |
| 12 May, 2025 | 1.16 | 1.16 | 1.09 | 1.15 | 461.86 Thousand |
| 09 May, 2025 | 1.11 | 1.17 | 1.06 | 1.07 | 441.7 Thousand |
| 08 May, 2025 | 1.08 | 1.17 | 1.06 | 1.09 | 498.77 Thousand |
| 07 May, 2025 | 1.09 | 1.12 | 1.06 | 1.07 | 325.88 Thousand |
| 06 May, 2025 | 1.2 | 1.2 | 1.05 | 1.07 | 496.5 Thousand |
| 05 May, 2025 | 1.26 | 1.3 | 1.18 | 1.19 | 460.1 Thousand |
| 02 May, 2025 | 1.1 | 1.33 | 1.1 | 1.26 | 1.29 Million |
PZZA
QCOM
QCRH
PXSAW
PYPD
PYPL